{"code":1000,"message":"成功","content":[{"code":"600206","name":"有研新材","date":"2026-02-13 10:30","open":22.48,"close":22.7,"high":22.85,"low":22.4,"type":"sh","volume":106962,"total_amt":242689789,"range_rate":1.98,"rise_rate":0.09,"rise":0.02,"t_rate":1.26},{"code":"600206","name":"有研新材","date":"2026-02-13 11:30","open":22.7,"close":22.64,"high":22.78,"low":22.6,"type":"sh","volume":30189,"total_amt":68505437,"range_rate":0.79,"rise_rate":-0.26,"rise":-0.06,"t_rate":0.36},{"code":"600206","name":"有研新材","date":"2026-02-13 14:00","open":22.63,"close":22.6,"high":22.74,"low":22.56,"type":"sh","volume":32273,"total_amt":73021812,"range_rate":0.8,"rise_rate":-0.18,"rise":-0.04,"t_rate":0.38},{"code":"600206","name":"有研新材","date":"2026-02-13 15:00","open":22.59,"close":22.37,"high":22.63,"low":22.34,"type":"sh","volume":71691,"total_amt":161034832,"range_rate":1.28,"rise_rate":-1.02,"rise":-0.23,"t_rate":0.85}]}