{"code":1000,"message":"成功","content":[{"code":"600206","name":"有研新材","date":"2026-02-13 10:00","open":22.48,"close":22.73,"high":22.8,"low":22.4,"type":"sh","volume":71571,"total_amt":162062723,"range_rate":1.76,"rise_rate":0.22,"rise":0.05,"t_rate":0.85},{"code":"600206","name":"有研新材","date":"2026-02-13 10:30","open":22.72,"close":22.7,"high":22.85,"low":22.68,"type":"sh","volume":35391,"total_amt":80627066,"range_rate":0.75,"rise_rate":-0.13,"rise":-0.03,"t_rate":0.42},{"code":"600206","name":"有研新材","date":"2026-02-13 11:00","open":22.7,"close":22.72,"high":22.78,"low":22.66,"type":"sh","volume":17197,"total_amt":39050162,"range_rate":0.53,"rise_rate":0.09,"rise":0.02,"t_rate":0.2},{"code":"600206","name":"有研新材","date":"2026-02-13 11:30","open":22.72,"close":22.64,"high":22.75,"low":22.6,"type":"sh","volume":12992,"total_amt":29455275,"range_rate":0.66,"rise_rate":-0.35,"rise":-0.08,"t_rate":0.15},{"code":"600206","name":"有研新材","date":"2026-02-13 13:30","open":22.63,"close":22.6,"high":22.74,"low":22.6,"type":"sh","volume":16481,"total_amt":37324793,"range_rate":0.62,"rise_rate":-0.18,"rise":-0.04,"t_rate":0.19},{"code":"600206","name":"有研新材","date":"2026-02-13 14:00","open":22.59,"close":22.6,"high":22.67,"low":22.56,"type":"sh","volume":15792,"total_amt":35697019,"range_rate":0.49,"rise_rate":0,"rise":0,"t_rate":0.19},{"code":"600206","name":"有研新材","date":"2026-02-13 14:30","open":22.59,"close":22.5,"high":22.63,"low":22.49,"type":"sh","volume":21358,"total_amt":48152749,"range_rate":0.62,"rise_rate":-0.44,"rise":-0.1,"t_rate":0.25},{"code":"600206","name":"有研新材","date":"2026-02-13 15:00","open":22.5,"close":22.37,"high":22.56,"low":22.34,"type":"sh","volume":50333,"total_amt":112882083,"range_rate":0.98,"rise_rate":-0.58,"rise":-0.13,"t_rate":0.59}]}