{"code":1000,"message":"成功","content":[{"code":"600206","name":"有研新材","date":"2026-02-13 11:30","open":22.48,"close":22.64,"high":22.85,"low":22.4,"type":"sh","volume":137151,"total_amt":311195226,"range_rate":1.98,"rise_rate":-0.18,"rise":-0.04,"t_rate":1.62},{"code":"600206","name":"有研新材","date":"2026-02-13 15:00","open":22.63,"close":22.37,"high":22.74,"low":22.34,"type":"sh","volume":103964,"total_amt":234056644,"range_rate":1.77,"rise_rate":-1.19,"rise":-0.27,"t_rate":1.23}]}