{"code":1000,"message":"成功","content":[{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 10:30","open":1.43,"close":1.428,"high":1.433,"low":1.422,"type":"etf","volume":40163,"total_amt":5733107,"range_rate":0.77,"rise_rate":-0.42,"rise":-0.006,"t_rate":0.27},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 11:30","open":1.428,"close":1.423,"high":1.429,"low":1.422,"type":"etf","volume":18491,"total_amt":2635154,"range_rate":0.49,"rise_rate":-0.35,"rise":-0.005,"t_rate":0.13},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 14:00","open":1.423,"close":1.422,"high":1.426,"low":1.42,"type":"etf","volume":8815,"total_amt":1255443,"range_rate":0.42,"rise_rate":-0.07,"rise":-0.001,"t_rate":0.05},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 15:00","open":1.422,"close":1.413,"high":1.424,"low":1.411,"type":"etf","volume":31360,"total_amt":4433352,"range_rate":0.91,"rise_rate":-0.63,"rise":-0.009,"t_rate":0.19}]}