{"code":1000,"message":"成功","content":[{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 10:00","open":1.43,"close":1.431,"high":1.432,"low":1.422,"type":"etf","volume":27469,"total_amt":3917404,"range_rate":0.7,"rise_rate":-0.21,"rise":-0.003,"t_rate":0.17},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 10:30","open":1.431,"close":1.428,"high":1.433,"low":1.428,"type":"etf","volume":12694,"total_amt":1815703,"range_rate":0.35,"rise_rate":-0.21,"rise":-0.003,"t_rate":0.1},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 11:00","open":1.428,"close":1.428,"high":1.429,"low":1.426,"type":"etf","volume":4328,"total_amt":617979,"range_rate":0.21,"rise_rate":0,"rise":0,"t_rate":0.03},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 11:30","open":1.428,"close":1.423,"high":1.428,"low":1.422,"type":"etf","volume":14163,"total_amt":2017175,"range_rate":0.42,"rise_rate":-0.35,"rise":-0.005,"t_rate":0.1},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 13:30","open":1.423,"close":1.423,"high":1.426,"low":1.423,"type":"etf","volume":5746,"total_amt":818682,"range_rate":0.21,"rise_rate":0,"rise":0,"t_rate":0.04},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 14:00","open":1.423,"close":1.422,"high":1.425,"low":1.42,"type":"etf","volume":3069,"total_amt":436761,"range_rate":0.35,"rise_rate":-0.07,"rise":-0.001,"t_rate":0.01},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 14:30","open":1.422,"close":1.419,"high":1.424,"low":1.418,"type":"etf","volume":3711,"total_amt":526580,"range_rate":0.42,"rise_rate":-0.21,"rise":-0.003,"t_rate":0.02},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 15:00","open":1.419,"close":1.413,"high":1.422,"low":1.411,"type":"etf","volume":27649,"total_amt":3906772,"range_rate":0.78,"rise_rate":-0.42,"rise":-0.006,"t_rate":0.17}]}