{"code":1000,"message":"成功","content":[{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 09:45","open":1.43,"close":1.431,"high":1.431,"low":1.422,"type":"etf","volume":23283,"total_amt":3318600,"range_rate":0.63,"rise_rate":-0.21,"rise":-0.003,"t_rate":0.15},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 10:00","open":1.431,"close":1.431,"high":1.432,"low":1.428,"type":"etf","volume":4186,"total_amt":598804,"range_rate":0.28,"rise_rate":0,"rise":0,"t_rate":0.02},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 10:15","open":1.431,"close":1.431,"high":1.433,"low":1.43,"type":"etf","volume":5418,"total_amt":775359,"range_rate":0.21,"rise_rate":0,"rise":0,"t_rate":0.04},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 10:30","open":1.431,"close":1.428,"high":1.431,"low":1.428,"type":"etf","volume":7276,"total_amt":1040344,"range_rate":0.21,"rise_rate":-0.21,"rise":-0.003,"t_rate":0.06},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 10:45","open":1.428,"close":1.428,"high":1.429,"low":1.426,"type":"etf","volume":1578,"total_amt":225330,"range_rate":0.21,"rise_rate":0,"rise":0,"t_rate":0.01},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 11:00","open":1.428,"close":1.428,"high":1.429,"low":1.427,"type":"etf","volume":2750,"total_amt":392649,"range_rate":0.14,"rise_rate":0,"rise":0,"t_rate":0.02},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 11:15","open":1.428,"close":1.425,"high":1.428,"low":1.425,"type":"etf","volume":5444,"total_amt":776324,"range_rate":0.21,"rise_rate":-0.21,"rise":-0.003,"t_rate":0.04},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 11:30","open":1.425,"close":1.423,"high":1.425,"low":1.422,"type":"etf","volume":8719,"total_amt":1240851,"range_rate":0.21,"rise_rate":-0.14,"rise":-0.002,"t_rate":0.06},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 13:15","open":1.423,"close":1.426,"high":1.426,"low":1.423,"type":"etf","volume":2125,"total_amt":302913,"range_rate":0.21,"rise_rate":0.21,"rise":0.003,"t_rate":0.02},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 13:30","open":1.426,"close":1.423,"high":1.426,"low":1.423,"type":"etf","volume":3621,"total_amt":515769,"range_rate":0.21,"rise_rate":-0.21,"rise":-0.003,"t_rate":0.02},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 13:45","open":1.423,"close":1.425,"high":1.425,"low":1.422,"type":"etf","volume":2104,"total_amt":299542,"range_rate":0.21,"rise_rate":0.14,"rise":0.002,"t_rate":0.01},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 14:00","open":1.425,"close":1.422,"high":1.425,"low":1.42,"type":"etf","volume":965,"total_amt":137219,"range_rate":0.35,"rise_rate":-0.21,"rise":-0.003,"t_rate":0},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 14:15","open":1.422,"close":1.418,"high":1.424,"low":1.418,"type":"etf","volume":3185,"total_amt":451964,"range_rate":0.42,"rise_rate":-0.28,"rise":-0.004,"t_rate":0.02},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 14:30","open":1.418,"close":1.419,"high":1.42,"low":1.418,"type":"etf","volume":526,"total_amt":74616,"range_rate":0.14,"rise_rate":0.07,"rise":0.001,"t_rate":0},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 14:45","open":1.419,"close":1.415,"high":1.422,"low":1.414,"type":"etf","volume":2361,"total_amt":334686,"range_rate":0.56,"rise_rate":-0.28,"rise":-0.004,"t_rate":0.01},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 15:00","open":1.414,"close":1.413,"high":1.415,"low":1.411,"type":"etf","volume":25288,"total_amt":3572086,"range_rate":0.28,"rise_rate":-0.14,"rise":-0.002,"t_rate":0.16}]}