{"code":1000,"message":"成功","content":[{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 11:30","open":1.43,"close":1.423,"high":1.433,"low":1.422,"type":"etf","volume":58654,"total_amt":8368261,"range_rate":0.77,"rise_rate":-0.77,"rise":-0.011,"t_rate":0.4},{"code":"159820","name":"中证500ETF天弘","date":"2026-02-13 15:00","open":1.423,"close":1.413,"high":1.426,"low":1.411,"type":"etf","volume":40175,"total_amt":5688795,"range_rate":1.05,"rise_rate":-0.7,"rise":-0.01,"t_rate":0.24}]}